艾达币

ADA · 美元计价

$0.1916

≈ ￥1.2646

1.06% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1896

24H 成交量

$949.30万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.34万	—	0.00%
237	WWormhole	$0.01102	$0.01122	$0.01057	$59.32万	$7,416.42万	2.13%
135	MUBARAKMubarak	$0.03958	$0.04243	$0.03852	$128.85万	$3,968.62万	-5.67%
688	GMEBGMEB	$24.18	$24.59	$24.02	$2.37万	—	0.08%
446	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.92万	$1,151.87万	1.40%
101	ACTAcet	$0.00861	$0.00905	$0.00809	$190.53万	$1,398.26万	2.14%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
618	FTTFTX Token	$0.236	$0.2426	$0.2301	$9.40万	$3,152.10万	2.03%
529	MASKMask Network	$0.383	$0.387	$0.376	$15.16万	$3,798.26万	-0.78%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
272	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$49.22万	$1,631.48万	1.76%
83	MARSCOINMarsCoin	$0.051	$0.0524	$0.0488	$290.85万	$5,051.78万	-1.16%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.61万	—	8.30%
277	CHZChiliz	$0.01196	$0.01205	$0.01168	$48.40万	$1.26亿	1.18%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.88万	—	6.41%
639	TURBOTurbo	$0.000779	$0.000779	$0.000743	$7.65万	$5,293.50万	2.50%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
187	SSonic	$0.03861	$0.03963	$0.037	$77.91万	$1.49亿	2.82%
472	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.77%