Arweave

AR · 美元计价

$3.157

≈ ￥20.8362

3.27% ($0.10)

更新于 2026-11-04 06:10:01

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.057

24H 成交量

$66.61万

流通市值

$2.06亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	0.00%
238	WWormhole	$0.01096	$0.01122	$0.01057	$58.77万	$7,416.42万	1.48%
135	MUBARAKMubarak	$0.03934	$0.04243	$0.03852	$128.64万	$3,968.62万	-6.58%
689	GMEBGMEB	$24.19	$24.59	$24.02	$2.35万	—	0.12%
444	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$22.17万	$1,151.87万	1.72%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.38万	$1,398.26万	1.90%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
618	FTTFTX Token	$0.2361	$0.2426	$0.2301	$9.51万	$3,152.10万	1.33%
527	MASKMask Network	$0.382	$0.387	$0.376	$15.06万	$3,798.26万	-0.78%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	TUTTUTORIAL	$0.01728	$0.01747	$0.01658	$48.92万	$1,631.48万	1.59%
82	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$292.10万	$5,051.78万	-2.13%
452	SECZBSECZB	$7.95	$8.07	$7.18	$21.63万	—	8.16%
279	CHZChiliz	$0.01192	$0.01205	$0.01168	$47.82万	$1.26亿	0.59%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.87万	—	6.47%
638	TURBOTurbo	$0.000775	$0.000779	$0.000743	$7.66万	$5,293.50万	2.24%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
186	SSonic	$0.03826	$0.03963	$0.037	$77.95万	$1.49亿	1.67%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.47%