Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 05:00:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.36万	—	2.78%
233	WWormhole	$0.01094	$0.01122	$0.01057	$60.75万	$7,416.42万	2.24%
131	MUBARAKMubarak	$0.03952	$0.04243	$0.03852	$135.15万	$3,968.62万	-6.24%
689	GMEBGMEB	$24.29	$24.59	$24.02	$2.31万	—	0.41%
448	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$21.87万	$1,151.87万	1.25%
99	ACTAcet	$0.00858	$0.00905	$0.00809	$192.86万	$1,398.26万	3.62%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
617	FTTFTX Token	$0.2356	$0.2426	$0.2301	$9.49万	$3,152.10万	1.38%
530	MASKMask Network	$0.381	$0.387	$0.376	$15.27万	$3,798.26万	-0.78%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
265	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$51.25万	$1,631.48万	1.96%
81	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$291.04万	$5,051.78万	-1.77%
451	SECZBSECZB	$7.82	$8.07	$7.18	$21.78万	—	7.42%
270	CHZChiliz	$0.01191	$0.01205	$0.01168	$49.65万	$1.26亿	1.71%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$246.22	$248.29	$227.14	$2.87万	—	7.02%
636	TURBOTurbo	$0.00077	$0.000777	$0.000743	$7.73万	$5,293.50万	2.26%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
185	SSonic	$0.03804	$0.03963	$0.037	$80.36万	$1.49亿	1.90%
468	SHELLMyShell	$0.02341	$0.02347	$0.02249	$20.23万	$640.25万	1.21%