Band

BAND · 美元计价

$0.1911

≈ ￥1.2613

2.52% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1864

24H 成交量

$5.73万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
234	WWormhole	$0.01103	$0.01122	$0.01057	$60.21万	$7,416.42万	2.51%
135	MUBARAKMubarak	$0.03959	$0.04243	$0.03852	$129.11万	$3,968.62万	-5.38%
688	GMEBGMEB	$24.18	$24.59	$24.02	$2.37万	—	0.08%
447	MBLMovieBloc	$0.000651	$0.000667	$0.000635	$21.92万	$1,151.87万	1.56%
101	ACTAcet	$0.00866	$0.00905	$0.00809	$191.98万	$1,398.26万	4.84%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
618	FTTFTX Token	$0.2357	$0.2426	$0.2301	$9.48万	$3,152.10万	1.38%
530	MASKMask Network	$0.383	$0.387	$0.376	$15.18万	$3,798.26万	0.26%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
269	TUTTUTORIAL	$0.0173	$0.01747	$0.01658	$50.03万	$1,631.48万	2.43%
82	MARSCOINMarsCoin	$0.0509	$0.0524	$0.0488	$291.59万	$5,051.78万	-0.59%
454	SECZBSECZB	$7.9	$8.07	$7.18	$21.62万	—	7.78%
276	CHZChiliz	$0.01197	$0.01205	$0.01168	$48.42万	$1.26亿	1.96%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.89万	—	6.32%
640	TURBOTurbo	$0.000777	$0.000777	$0.000743	$7.62万	$5,293.50万	2.91%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
191	SSonic	$0.03848	$0.03963	$0.037	$77.37万	$1.49亿	3.03%
473	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.77万	$640.25万	0.78%