Lombard

BARD · 美元计价

$0.1111

≈ ￥0.73326

1.93% ($0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.109

24H 成交量

$8.91万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	2.78%
236	WWormhole	$0.01099	$0.01122	$0.01057	$59.46万	$7,416.42万	1.85%
135	MUBARAKMubarak	$0.03931	$0.04243	$0.03852	$128.51万	$3,968.62万	-6.63%
687	GMEBGMEB	$24.24	$24.59	$24.02	$2.38万	—	0.29%
444	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$22.30万	$1,151.87万	1.56%
102	ACTAcet	$0.0086	$0.00905	$0.00809	$190.37万	$1,398.26万	2.26%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
618	FTTFTX Token	$0.236	$0.2426	$0.2301	$9.52万	$3,152.10万	1.72%
530	MASKMask Network	$0.382	$0.387	$0.376	$15.02万	$3,798.26万	-0.78%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
266	TUTTUTORIAL	$0.01736	$0.01747	$0.01658	$50.55万	$1,631.48万	1.94%
82	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$291.43万	$5,051.78万	-2.32%
452	SECZBSECZB	$7.95	$8.07	$7.18	$21.62万	—	7.87%
279	CHZChiliz	$0.0119	$0.01205	$0.01168	$47.82万	$1.26亿	0.42%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.86万	—	7.03%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.68万	$5,293.50万	2.24%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
186	SSonic	$0.03827	$0.03963	$0.037	$77.90万	$1.49亿	1.65%
474	SHELLMyShell	$0.02343	$0.02353	$0.02249	$19.45万	$640.25万	0.26%