Biconomy

BICO · 美元计价

$0.01502

≈ ￥0.099132

1.15% ($0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01485

24H 成交量

$14.99万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.16万	—	0.00%
232	WWormhole	$0.01094	$0.01122	$0.01057	$61.70万	$7,416.42万	2.63%
132	MUBARAKMubarak	$0.03959	$0.04243	$0.03852	$135.39万	$3,968.62万	-5.98%
689	GMEBGMEB	$24.45	$24.59	$24.02	$2.33万	—	1.24%
452	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$21.68万	$1,151.87万	0.94%
100	ACTAcet	$0.00856	$0.00905	$0.00809	$192.73万	$1,398.26万	3.63%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
616	FTTFTX Token	$0.2356	$0.2426	$0.2301	$9.50万	$3,152.10万	1.51%
530	MASKMask Network	$0.38	$0.387	$0.376	$15.21万	$3,798.26万	-0.52%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
265	TUTTUTORIAL	$0.01721	$0.01747	$0.01658	$51.42万	$1,631.48万	1.83%
79	MARSCOINMarsCoin	$0.05	$0.0524	$0.0488	$294.18万	$5,051.78万	-1.77%
453	SECZBSECZB	$7.85	$8.07	$7.18	$21.58万	—	8.28%
269	CHZChiliz	$0.0119	$0.01205	$0.01165	$50.51万	$1.26亿	2.06%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
683	APPBAPPB	$245.66	$248.29	$227.14	$2.89万	—	7.27%
639	TURBOTurbo	$0.000767	$0.000777	$0.000743	$7.77万	$5,293.50万	1.59%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
180	SSonic	$0.03804	$0.03963	$0.037	$81.34万	$1.49亿	1.90%
469	SHELLMyShell	$0.02332	$0.02347	$0.02249	$20.33万	$640.25万	0.82%