Nervos Network

CKB · 美元计价

$0.001163

≈ ￥0.0076758

-0.51% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001169

24H 成交量

$14.62万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
185	WWormhole	$0.01103	$0.01122	$0.01057	$77.77万	$7,416.42万	2.41%
134	MUBARAKMubarak	$0.03936	$0.04243	$0.03852	$128.38万	$3,968.62万	-6.38%
687	GMEBGMEB	$24.22	$24.59	$24.02	$2.38万	—	0.21%
442	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$22.49万	$1,151.87万	1.56%
102	ACTAcet	$0.00854	$0.00905	$0.00809	$190.03万	$1,398.26万	1.19%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
617	FTTFTX Token	$0.2364	$0.2426	$0.2301	$9.44万	$3,152.10万	2.03%
528	MASKMask Network	$0.383	$0.387	$0.376	$14.91万	$3,798.26万	-0.78%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
266	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$50.89万	$1,631.48万	1.99%
81	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$287.87万	$5,051.78万	-1.95%
454	SECZBSECZB	$7.94	$8.07	$7.18	$21.26万	—	7.30%
280	CHZChiliz	$0.01188	$0.01205	$0.01168	$47.50万	$1.26亿	0.59%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$246.17	$248.29	$227.14	$2.83万	—	7.39%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.63万	$5,293.50万	2.51%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
184	SSonic	$0.03831	$0.03963	$0.037	$77.78万	$1.49亿	2.02%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.30万	$640.25万	1.12%