Civic

CVC · 美元计价

$0.02061

≈ ￥0.136026

-5.50% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02181

24H 成交量

$24.38万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	-2.70%
210	WWormhole	$0.01051	$0.01146	$0.01011	$94.78万	$6,951.53万	-5.23%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.72万	$4,056.58万	0.59%
665	GMEBGMEB	$24.16	$25.33	$24.13	$8.89万	—	-3.36%
497	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.95万	$1,158.59万	-2.86%
166	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$137.92万	$860.00万	4.51%
570	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
398	FTTFTX Token	$0.2208	$0.2402	$0.2176	$38.07万	$2,992.43万	-5.92%
319	MASKMask Network	$0.365	$0.403	$0.352	$52.82万	$3,586.03万	-4.45%
355	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.19万	$1,535.23万	-6.21%
74	MARSCOINMarsCoin	$0.0444	$0.0522	$0.0427	$536.88万	$5,051.78万	-11.38%
506	SECZBSECZB	$7.28	$8.22	$6.94	$25.06万	—	-10.35%
289	CHZChiliz	$0.01145	$0.01212	$0.01111	$59.12万	$1.19亿	-3.13%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
165	APPBAPPB	$353.42	$366.24	$262.43	$139.31万	—	30.07%
401	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.68万	$4,784.42万	-6.55%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
127	SSonic	$0.0383	$0.04174	$0.03694	$210.16万	$1.20亿	-4.75%
568	SHELLMyShell	$0.02063	$0.02281	$0.02028	$18.63万	$561.55万	-7.86%