Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.36万	—	0.00%
233	WWormhole	$0.01096	$0.01122	$0.01057	$60.41万	$7,416.42万	1.95%
133	MUBARAKMubarak	$0.03938	$0.04243	$0.03852	$131.87万	$3,968.62万	-6.24%
689	GMEBGMEB	$24.21	$24.59	$24.02	$2.35万	—	0.21%
450	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.79万	$1,151.87万	1.72%
101	ACTAcet	$0.0086	$0.00905	$0.00809	$191.64万	$1,398.26万	4.24%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
619	FTTFTX Token	$0.2367	$0.2426	$0.2301	$9.49万	$3,152.10万	1.76%
530	MASKMask Network	$0.381	$0.387	$0.376	$15.21万	$3,798.26万	-0.52%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
266	TUTTUTORIAL	$0.01724	$0.01747	$0.01658	$51.16万	$1,631.48万	2.07%
81	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$289.93万	$5,051.78万	-1.76%
453	SECZBSECZB	$7.84	$8.07	$7.18	$21.70万	—	7.55%
272	CHZChiliz	$0.01191	$0.01205	$0.01168	$49.14万	$1.26亿	1.71%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
683	APPBAPPB	$246.22	$248.29	$227.14	$2.74万	—	6.49%
638	TURBOTurbo	$0.000771	$0.000777	$0.000743	$7.70万	$5,293.50万	2.12%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
189	SSonic	$0.03816	$0.03963	$0.037	$79.02万	$1.49亿	2.58%
471	SHELLMyShell	$0.0234	$0.02347	$0.02249	$19.97万	$640.25万	0.78%