宸纬数
行情总览
狗币

狗币

DOGE · 美元计价
$0.07549
≈ ￥0.498234
1.74% ($0.00)
更新于 2026-11-04 06:50:02
← 返回行情列表
24H 最高
$0.07573
24H 最低
$0.07354
今日开盘
$0.0742
24H 成交量
$1,545.09万
流通市值
$117.83亿
24H 涨跌额
($0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05

DOGE 价格走势

相关币种行情

查看全部行情 →
SpaceX (bStocks Tokenized StocSPCXB $142.48 +3.72% EUR $1.1202 -0.04% Tether GoldXAUT $3927.81 -0.29% BubblemapsBMT $0.02642 +25.57% Chainlink $11.1 -0.12% Pump.fun $0.004387 +10.50% Semicon Bull 3X ETF (bStocks TSOXLB $76.67 +10.44% BFUSD $0.9995 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
229 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.32万 — 0.00%
185 W WWormhole $0.01103 $0.01122 $0.01057 $77.77万 $7,416.42万 2.41%
134 MUBARAK MUBARAKMubarak $0.03936 $0.04243 $0.03852 $128.38万 $3,968.62万 -6.38%
687 GMEB GMEBGMEB $24.22 $24.59 $24.02 $2.38万 — 0.21%
442 MBL MBLMovieBloc $0.00065 $0.000667 $0.000635 $22.49万 $1,151.87万 1.56%
102 ACT ACTAcet $0.00854 $0.00905 $0.00809 $190.03万 $1,398.26万 1.19%
485 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
617 FTT FTTFTX Token $0.2364 $0.2426 $0.2301 $9.44万 $3,152.10万 2.03%
528 MASK MASKMask Network $0.383 $0.387 $0.376 $14.91万 $3,798.26万 -0.78%
290 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
266 TUT TUTTUTORIAL $0.0174 $0.01747 $0.01658 $50.89万 $1,631.48万 1.99%
81 MARSCOIN MARSCOINMarsCoin $0.0503 $0.0524 $0.0488 $287.87万 $5,051.78万 -1.95%
454 SECZB SECZBSECZB $7.94 $8.07 $7.18 $21.26万 — 7.30%
280 CHZ CHZChiliz $0.01188 $0.01205 $0.01168 $47.50万 $1.26亿 0.59%
389 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
682 APPB APPBAPPB $246.17 $248.29 $227.14 $2.83万 — 7.39%
638 TURBO TURBOTurbo $0.000776 $0.000779 $0.000743 $7.63万 $5,293.50万 2.51%
200 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
184 S SSonic $0.03831 $0.03963 $0.037 $77.78万 $1.49亿 2.02%
474 SHELL SHELLMyShell $0.02349 $0.02353 $0.02249 $19.30万 $640.25万 1.12%

相关站点

共 40 个
PAX Gold _加密货币行情 Bubblemaps _币种排行 BFUSD _BTC行情 Injective _BTC行情 Aerodrome _数字货币市值 瑞波币 _加密货币行情 AMDB _币种排行 瑞波币 _比特币行情 Holo _加密货币行情 Morpho _币种排行 THORChain _币种排行 Holo _币种排行 Caldera _以太坊ETH价格 World Liberty _数字货币市值 Saga _比特币 Arbitrum _数字货币市值 USD1 _比特币行情 Gram _比特币 狗币 _以太坊ETH价格 NFPrompt _以太坊ETH价格 Gitcoin _BTC行情 应用链 _加密货币行情 BEAMX _比特币 Injective _比特币 MegaETH _BTC行情 Celestia _比特币 BEB _比特币行情 Worldcoin _币种排行 Aerodrome _比特币 Pudgy Penguins _加密货币行情 Quant _加密货币行情 比特币 _以太坊ETH价格 USD1 _以太坊ETH价格 Pepe _加密货币行情 Bittensor _以太坊ETH价格 MarsCoin _比特币 Celo _BTC行情 1000CAT _以太坊ETH价格 Worldcoin _比特币 First Digital _比特币行情