EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.34万	—	2.78%
235	WWormhole	$0.01101	$0.01122	$0.01057	$59.77万	$7,416.42万	2.23%
135	MUBARAKMubarak	$0.03957	$0.04243	$0.03852	$129.03万	$3,968.62万	-5.70%
688	GMEBGMEB	$24.18	$24.59	$24.02	$2.37万	—	0.08%
447	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.88万	$1,151.87万	1.40%
101	ACTAcet	$0.00864	$0.00905	$0.00809	$191.77万	$1,398.26万	3.72%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
618	FTTFTX Token	$0.2357	$0.2426	$0.2301	$9.45万	$3,152.10万	1.42%
530	MASKMask Network	$0.383	$0.387	$0.376	$15.17万	$3,798.26万	-0.52%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
268	TUTTUTORIAL	$0.01729	$0.01747	$0.01658	$49.82万	$1,631.48万	1.89%
83	MARSCOINMarsCoin	$0.051	$0.0524	$0.0488	$290.81万	$5,051.78万	-0.97%
452	SECZBSECZB	$7.9	$8.07	$7.18	$21.61万	—	7.48%
276	CHZChiliz	$0.01196	$0.01205	$0.01168	$48.29万	$1.26亿	1.44%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.89万	—	6.32%
639	TURBOTurbo	$0.000776	$0.000777	$0.000743	$7.73万	$5,293.50万	2.38%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
190	SSonic	$0.03847	$0.03963	$0.037	$77.43万	$1.49亿	2.72%
474	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.86%