宸纬数
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,539.27万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0844 -5.91% SKUUB $12.31 -21.49% Lazio Fan Token $0.351 -1.40% SuperRare $0.01208 -3.13% ContentosCOS $0.000251 +4.58% QNTB $29.49 -8.25% 本体ONT $0.04319 -4.72% Turtle (turtle.xyz) $0.036 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $40.26万 — -2.70%
210 W WWormhole $0.01051 $0.01146 $0.01011 $94.78万 $6,951.53万 -5.23%
167 MUBARAK MUBARAKMubarak $0.04122 $0.04278 $0.03988 $137.72万 $4,056.58万 0.59%
665 GMEB GMEBGMEB $24.16 $25.33 $24.13 $8.89万 — -3.36%
497 MBL MBLMovieBloc $0.000646 $0.000672 $0.000635 $25.95万 $1,158.59万 -2.86%
166 ACT ACTAct I : The AI Prophecy $0.00903 $0.00944 $0.00848 $137.92万 $860.00万 4.51%
570 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.44万 -19.01%
398 FTT FTTFTX Token $0.2208 $0.2402 $0.2176 $38.07万 $2,992.43万 -5.92%
319 MASK MASKMask Network $0.365 $0.403 $0.352 $52.82万 $3,586.03万 -4.45%
355 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
226 TUT TUTTUTORIAL $0.0163 $0.01775 $0.01582 $83.19万 $1,535.23万 -6.21%
74 MARSCOIN MARSCOINMarsCoin $0.0444 $0.0522 $0.0427 $536.88万 $5,051.78万 -11.38%
506 SECZB SECZBSECZB $7.28 $8.22 $6.94 $25.06万 — -10.35%
289 CHZ CHZChiliz $0.01145 $0.01212 $0.01111 $59.12万 $1.19亿 -3.13%
468 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
165 APPB APPBAPPB $353.42 $366.24 $262.43 $139.31万 — 30.07%
401 TURBO TURBOTurbo $0.000713 $0.000778 $0.000683 $37.68万 $4,784.42万 -6.55%
251 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,242.01万 0.32%
127 S SSonic $0.0383 $0.04174 $0.03694 $210.16万 $1.20亿 -4.75%
568 SHELL SHELLMyShell $0.02063 $0.02281 $0.02028 $18.63万 $561.55万 -7.86%

相关站点

共 40 个
恒星币 _加密货币行情 Aerodrome _比特币行情 Quant _比特币 INTWB _比特币行情 以太坊 _币种排行 SOXSB _以太坊ETH价格 FOGO _数字货币市值 Gram _比特币行情 Hyperliquid _数字货币市值 Solana _比特币 Tezos _币种排行 USD1 _加密货币行情 Polygon _币种排行 Artificial _BTC行情 FOGO _比特币行情 以太坊 _以太坊ETH价格 Pendle _BTC行情 USD1 _以太坊ETH价格 INTWB _以太坊ETH价格 Sui _BTC行情 Avalanche _数字货币市值 Sei _以太坊ETH价格 Worldcoin _以太坊ETH价格 StraitsX XUSD _加密货币行情 比特现金 _以太坊ETH价格 牛来 _币种排行 SNXXB _比特币行情 Gram _比特币行情 Raydium _币种排行 BFUSD _加密货币行情 Polkadot _比特币 Tether Gold _以太坊ETH价格 Official Trump _以太坊ETH价格 Thena _比特币行情 币安币 _以太坊ETH价格 Caldera _数字货币市值 USD1 _比特币 Huma Finance _比特币 Pendle _比特币 First Digital _比特币