Gains Network
GNS · 美元计价
$0.342
≈ ￥2.2572
-1.72% (-$0.01)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.336
今日开盘
$0.348
24H 成交量
$33.31万
流通市值
$884.63万
24H 涨跌额
(-$0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.26万 | — | 0.00% |
| 135 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $162.78万 | $6,767.57万 | -1.63% |
| 160 |
MUBARAKMubarak
|
$0.03322 | $0.03517 | $0.0327 | $129.68万 | $3,392.76万 | -4.21% |
| 614 |
GMEBGMEB
|
$25.49 | $26.46 | $25.31 | $3.88万 | — | -0.20% |
| 495 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $17.50万 | $1,091.71万 | -2.80% |
| 270 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00875 | $48.29万 | $1,525.07万 | -0.88% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 520 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.2037 | $15.21万 | $2,865.49万 | -3.76% |
| 344 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $35.20万 | $3,372.47万 | -5.19% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 195 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $89.39万 | $1,438.54万 | -4.19% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0375 | $316.43万 | $5,051.78万 | -0.51% |
| 549 |
SECZBSECZB
|
$8 | $8.70 | $7.94 | $12.16万 | — | -5.44% |
| 209 |
CHZChiliz
|
$0.0105 | $0.01093 | $0.01034 | $80.34万 | $1.14亿 | -1.78% |
| 605 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 388 |
APPBAPPB
|
$404.5 | $413.31 | $391.46 | $29.07万 | — | 2.25% |
| 420 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $23.94万 | $4,644.13万 | -3.98% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 116 |
SSonic
|
$0.03707 | $0.03859 | $0.03562 | $221.58万 | $1.20亿 | -1.23% |
| 23 |
SHELLMyShell
|
$0.03386 | $0.05163 | $0.01859 | $2,857.90万 | $701.35万 | 75.99% |