The Graph

GRT · 美元计价

$0.01857

≈ ￥0.122562

-1.64% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.01888

24H 最低

$0.01775

今日开盘

$0.01888

24H 成交量

$56.76万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.84万	—	2.78%
179	WWormhole	$0.01061	$0.01094	$0.01009	$85.50万	$7,148.79万	-2.66%
234	MUBARAKMubarak	$0.03882	$0.04139	$0.03787	$62.39万	$3,984.62万	-4.17%
687	GMEBGMEB	$25.01	$25.08	$24.84	$8,294.58	—	0.08%
622	MBLMovieBloc	$0.000648	$0.00066	$0.000644	$8.70万	$1,181.40万	-0.92%
84	ACTAct I : The AI Prophecy	$0.00935	$0.01176	$0.00928	$277.28万	$941.92万	-20.15%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
526	FTTFTX Token	$0.2242	$0.2305	$0.2184	$17.31万	$3,037.19万	-2.31%
379	MASKMask Network	$0.362	$0.374	$0.346	$34.02万	$3,677.23万	-2.16%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
244	TUTTUTORIAL	$0.01663	$0.01729	$0.01599	$60.09万	$1,606.53万	-2.00%
77	MARSCOINMarsCoin	$0.0421	$0.0435	$0.0383	$309.42万	$5,051.78万	-3.00%
640	SECZBSECZB	$7.16	$7.23	$6.88	$6.76万	—	1.27%
284	CHZChiliz	$0.01099	$0.0113	$0.01051	$49.21万	$1.18亿	-2.66%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
503	APPBAPPB	$391.12	$403.15	$383.21	$19.48万	—	1.80%
474	TURBOTurbo	$0.000704	$0.000722	$0.000681	$21.94万	$4,887.66万	-2.09%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
195	SSonic	$0.03624	$0.03805	$0.03481	$77.57万	$1.17亿	-4.10%
608	SHELLMyShell	$0.01965	$0.02074	$0.01909	$10.13万	$539.83万	-5.03%