Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 06:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
190	WWormhole	$0.01101	$0.01122	$0.01057	$76.96万	$7,416.42万	2.42%
135	MUBARAKMubarak	$0.03931	$0.04243	$0.03852	$128.41万	$3,968.62万	-6.36%
687	GMEBGMEB	$24.19	$24.59	$24.02	$2.38万	—	0.33%
442	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.52万	$1,151.87万	1.25%
102	ACTAcet	$0.00854	$0.00905	$0.00809	$190.46万	$1,398.26万	1.31%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
617	FTTFTX Token	$0.237	$0.2426	$0.2301	$9.43万	$3,152.10万	2.46%
528	MASKMask Network	$0.383	$0.387	$0.376	$14.92万	$3,798.26万	-0.52%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
266	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$50.87万	$1,631.48万	2.05%
81	MARSCOINMarsCoin	$0.0502	$0.0524	$0.0488	$288.14万	$5,051.78万	-2.14%
454	SECZBSECZB	$7.91	$8.07	$7.18	$21.38万	—	6.89%
280	CHZChiliz	$0.01188	$0.01205	$0.01168	$47.59万	$1.26亿	0.51%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$246.17	$248.29	$227.14	$2.83万	—	7.39%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.63万	$5,293.50万	2.51%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
186	SSonic	$0.03832	$0.03963	$0.037	$77.66万	$1.49亿	2.13%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.36万	$640.25万	1.25%