宸纬数
行情总览
IOST

IOST

IOST · 美元计价
$0.000698
≈ ￥0.0046068
4.49% ($0.00)
更新于 2026-11-07 02:10:01
← 返回行情列表
24H 最高
$0.000718
24H 最低
$0.000663
今日开盘
$0.000668
24H 成交量
$65.69万
流通市值
$2,570.42万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

IOST 价格走势

相关币种行情

查看全部行情 →
Orca $1.385 +3.75% ANC $0.03151 -7.73% Kite $0.1108 -2.03% ZerobaseZBT $0.0642 +2.23% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Walrus $0.02942 +8.72% Ethernity Chain $2.183 +5.66% zkSync $0.00953 +3.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $28.39万 — -2.70%
101 W WWormhole $0.01154 $0.01196 $0.01029 $264.28万 $7,812.65万 11.28%
121 MUBARAK MUBARAKMubarak $0.0435 $0.04435 $0.0395 $190.37万 $4,355.48万 8.51%
672 GMEB GMEBGMEB $24.52 $24.67 $23.87 $8.06万 — 0.86%
553 MBL MBLMovieBloc $0.000654 $0.000662 $0.000638 $17.06万 $1,188.72万 2.35%
111 ACT ACTAct I : The AI Prophecy $0.00967 $0.01005 $0.00894 $226.38万 $908.71万 8.17%
531 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.30万 -19.01%
536 FTT FTTFTX Token $0.232 $0.2346 $0.217 $18.11万 $3,125.30万 5.74%
566 MASK MASKMask Network $0.373 $0.378 $0.355 $15.96万 $3,753.25万 4.19%
319 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
194 TUT TUTTUTORIAL $0.017 $0.01733 $0.01569 $91.89万 $1,640.11万 6.32%
84 MARSCOIN MARSCOINMarsCoin $0.0463 $0.0478 $0.0424 $363.85万 $5,051.78万 6.93%
610 SECZB SECZBSECZB $6.84 $7.59 $6.69 $12.30万 — -3.93%
357 CHZ CHZChiliz $0.01164 $0.01173 $0.01104 $39.04万 $1.24亿 3.56%
427 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
191 APPB APPBAPPB $390.41 $391.62 $343.86 $93.04万 — 12.38%
539 TURBO TURBOTurbo $0.000734 $0.000747 $0.000688 $17.83万 $5,089.46万 6.69%
229 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,236.89万 0.32%
175 S SSonic $0.04017 $0.0408 $0.03706 $107.09万 $1.27亿 6.50%
588 SHELL SHELLMyShell $0.0211 $0.02144 $0.0201 $14.56万 $569.86万 3.28%

相关站点

共 40 个
Aster _数字货币市值 NBISB _币种排行 METAB _比特币 Artificial _加密货币行情 Filecoin _比特币行情 Bubblemaps _币种排行 PAX Gold _以太坊ETH价格 INTWB _BTC行情 Raydium _数字货币市值 艾达币 _以太坊ETH价格 BitTensor _币种排行 Sui _数字货币市值 牛来 _比特币 Pump.fun _以太坊ETH价格 牛来 _以太坊ETH价格 Pudgy Penguins _BTC行情 Arbitrum _以太坊ETH价格 Filecoin _BTC行情 Aptos _比特币行情 Aave _加密货币行情 LayerZero _以太坊ETH价格 Ethena _数字货币市值 MarsCoin _加密货币行情 Quant _比特币行情 Artificial _比特币行情 Arbitrum _比特币行情 DRAMB _比特币行情 Thena _BTC行情 Zama _币种排行 KORUB _比特币 瑞波币 _比特币行情 DRAMB _比特币 BEAMX _比特币 Hyperliquid _币种排行 Ondo _BTC行情 Artificial _数字货币市值 Ether.fi _比特币行情 Polygon _比特币行情 Chainlink _加密货币行情 Starknet _以太坊ETH价格