Kyber Network Crystal
KNC · 美元计价
$0.0954
≈ ￥0.62964
-6.10% (-$0.01)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.1022
24H 最低
$0.0908
今日开盘
$0.1016
24H 成交量
$21.04万
流通市值
$1,662.50万
24H 涨跌额
(-$0.01)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.99万 | — | -3.03% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $233.20万 | $6,093.85万 | -7.85% |
| 135 |
MUBARAKMubarak
|
$0.02881 | $0.0332 | $0.02784 | $189.65万 | $2,988.46万 | -12.56% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,544.87 | — | -1.02% |
| 418 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.53万 | $1,051.98万 | -2.55% |
| 209 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.16万 | $832.81万 | -3.69% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 497 |
FTTFTX Token
|
$0.2048 | $0.2091 | $0.19 | $18.84万 | $2,674.15万 | 0.10% |
| 306 |
MASKMask Network
|
$0.306 | $0.327 | $0.287 | $49.82万 | $3,107.39万 | -6.14% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 159 |
TUTTUTORIAL
|
$0.01335 | $0.01488 | $0.01261 | $136.28万 | $1,294.50万 | -9.12% |
| 79 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $425.39万 | $5,051.78万 | -10.66% |
| 599 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $2.98万 | — | -0.38% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01054 | $0.00928 | $149.29万 | $1.07亿 | -6.40% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 612 |
APPBAPPB
|
$405.95 | $406.82 | $402.97 | $1.75万 | — | 0.31% |
| 308 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $49.40万 | $4,233.36万 | -7.86% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 138 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $181.53万 | $1.09亿 | -6.72% |
| 49 |
SHELLMyShell
|
$0.02699 | $0.03404 | $0.02556 | $1,204.66万 | $724.12万 | -20.69% |