Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 118 |
WWormhole
|
$0.00964 | $0.01021 | $0.00947 | $193.45万 | $6,767.57万 | 0.84% |
| 156 |
MUBARAKMubarak
|
$0.03303 | $0.03517 | $0.03268 | $121.44万 | $3,392.76万 | -2.31% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.43% |
| 487 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $16.84万 | $1,091.71万 | -0.51% |
| 281 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $43.28万 | $1,525.07万 | 1.23% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 511 |
FTTFTX Token
|
$0.2062 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -1.67% |
| 349 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.69万 | $3,372.47万 | -2.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 212 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $71.95万 | $1,438.54万 | -0.27% |
| 92 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0376 | $294.28万 | $5,051.78万 | 4.49% |
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.29万 | — | -3.86% |
| 202 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $77.86万 | $1.14亿 | 1.34% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 385 |
APPBAPPB
|
$405.07 | $413.31 | $391.46 | $27.23万 | — | 2.53% |
| 438 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $20.42万 | $4,644.13万 | -1.06% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 114 |
SSonic
|
$0.03709 | $0.03859 | $0.03563 | $207.88万 | $1.20亿 | 3.23% |
| 20 |
SHELLMyShell
|
$0.03214 | $0.05163 | $0.0188 | $2,994.33万 | $701.35万 | 70.41% |