Newton Protocol

NEWT · 美元计价

$0.04282

≈ ￥0.282612

-1.22% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04335

24H 成交量

$32.95万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
237	WWormhole	$0.01099	$0.01122	$0.01057	$59.22万	$7,416.42万	1.67%
135	MUBARAKMubarak	$0.03934	$0.04243	$0.03852	$129.06万	$3,968.62万	-6.53%
687	GMEBGMEB	$24.19	$24.59	$24.02	$2.38万	—	0.08%
446	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.02万	$1,151.87万	0.78%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.54万	$1,398.26万	2.02%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
618	FTTFTX Token	$0.2363	$0.2426	$0.2301	$9.47万	$3,152.10万	1.33%
527	MASKMask Network	$0.383	$0.387	$0.376	$15.16万	$3,798.26万	-1.03%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
274	TUTTUTORIAL	$0.0173	$0.01747	$0.01658	$48.94万	$1,631.48万	1.35%
83	MARSCOINMarsCoin	$0.0508	$0.0524	$0.0488	$291.18万	$5,051.78万	-1.55%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.58万	—	8.45%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.28万	$1.26亿	0.59%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.92万	—	6.72%
638	TURBOTurbo	$0.000777	$0.000779	$0.000743	$7.66万	$5,293.50万	2.10%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
187	SSonic	$0.03848	$0.03963	$0.037	$77.83万	$1.49亿	2.12%
474	SHELLMyShell	$0.02351	$0.02351	$0.02249	$19.55万	$640.25万	0.38%