Opinion

OPN · 美元计价

$0.0419

≈ ￥0.27654

0.48% ($0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.0428

24H 最低

$0.0402

今日开盘

$0.0417

24H 成交量

$30.68万

流通市值

$825.14万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	2.78%
237	WWormhole	$0.01097	$0.01122	$0.01057	$58.88万	$7,416.42万	1.57%
135	MUBARAKMubarak	$0.03925	$0.04243	$0.03852	$128.97万	$3,968.62万	-6.48%
689	GMEBGMEB	$24.16	$24.59	$24.02	$2.35万	—	0.00%
445	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$22.12万	$1,151.87万	1.25%
102	ACTAcet	$0.00859	$0.00905	$0.00809	$190.54万	$1,398.26万	2.26%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
618	FTTFTX Token	$0.2368	$0.2426	$0.2301	$9.50万	$3,152.10万	1.89%
528	MASKMask Network	$0.383	$0.387	$0.376	$15.04万	$3,798.26万	-0.52%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
273	TUTTUTORIAL	$0.01731	$0.01747	$0.01658	$48.77万	$1,631.48万	1.70%
83	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$292.09万	$5,051.78万	-2.13%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.59万	—	8.30%
278	CHZChiliz	$0.01193	$0.01205	$0.01168	$48.08万	$1.26亿	0.68%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.87万	—	6.47%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.66万	$5,293.50万	1.84%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
186	SSonic	$0.03837	$0.03963	$0.037	$77.78万	$1.49亿	1.99%
473	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.34%