宸纬数
行情总览
PAX Gold

PAX Gold

PAXG · 美元计价
$4115.91
≈ ￥27165.01
1.51% ($61.33)
更新于 2026-11-10 00:15:02
← 返回行情列表
24H 最高
$4,123.68
24H 最低
$4,032.34
今日开盘
$4054.58
24H 成交量
$1,475.33万
流通市值
$18.12亿
24H 涨跌额
($61.33)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 价格走势

相关币种行情

查看全部行情 →
Ondo $0.3862 +6.57% First Digital USDFDUSD $0.9976 -0.03% EUR $1.1214 -0.61% 莱特币LTC $51.93 +0.29% Injective Protocol $8.156 +0.30% QuantQNT $198.6 -0.77% KORUB $7.57 +8.14% Strategy (bStocks Tokenized StMSTRB $127.84 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $96.36万 — -2.70%
200 W WWormhole $0.01112 $0.01119 $0.01009 $93.53万 $7,148.79万 3.83%
151 MUBARAK MUBARAKMubarak $0.03974 $0.04055 $0.03688 $144.44万 $3,984.62万 -1.73%
687 GMEB GMEBGMEB $25.36 $25.47 $24.52 $2.27万 — 1.48%
556 MBL MBLMovieBloc $0.000645 $0.000659 $0.00063 $19.70万 $1,181.40万 -1.83%
142 ACT ACTAct I : The AI Prophecy $0.00921 $0.01001 $0.00899 $154.67万 $941.92万 -6.40%
570 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
592 FTT FTTFTX Token $0.2277 $0.2319 $0.2184 $16.01万 $3,037.19万 0.71%
376 MASK MASKMask Network $0.368 $0.373 $0.346 $40.98万 $3,677.23万 -0.54%
352 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
159 TUT TUTTUTORIAL $0.01774 $0.01793 $0.01599 $130.17万 $1,606.53万 4.60%
89 MARSCOIN MARSCOINMarsCoin $0.0428 $0.0438 $0.0383 $355.41万 $5,051.78万 3.63%
618 SECZB SECZBSECZB $7.09 $7.23 $6.80 $13.00万 — 0.14%
256 CHZ CHZChiliz $0.01121 $0.01129 $0.01051 $67.11万 $1.18亿 0.36%
460 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
446 APPB APPBAPPB $405.36 $409.00 $385.46 $31.61万 — 3.74%
516 TURBO TURBOTurbo $0.000724 $0.000733 $0.000681 $23.07万 $4,887.66万 1.40%
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
140 S SSonic $0.03802 $0.0393 $0.03481 $162.27万 $1.17亿 2.04%
626 SHELL SHELLMyShell $0.02026 $0.02054 $0.01909 $11.80万 $539.83万 0.65%

相关站点

共 40 个
Avalanche _比特币行情 恒星币 _比特币行情 波场 _加密货币行情 TQQQB _数字货币市值 Sui _数字货币市值 Arbitrum _BTC行情 Tether Gold _BTC行情 Holo _数字货币市值 Ether.fi _BTC行情 SNXXB _比特币行情 Plasma _以太坊ETH价格 Worldcoin _币种排行 BMNRB _以太坊ETH价格 Shiba Inu _BTC行情 以太坊 _比特币 Solana _以太坊ETH价格 Initia _以太坊ETH价格 BMNRB _加密货币行情 NEXPACE _BTC行情 First Digital _比特币 Near Protocol _数字货币市值 波场 _加密货币行情 Aave _比特币 Holo _币种排行 EUR _比特币行情 Ondo _币种排行 瑞波币 _加密货币行情 Hyperliquid _币种排行 BMNRB _加密货币行情 牛来 _币种排行 COINB _加密货币行情 Virtuals _以太坊ETH价格 Starknet _比特币行情 JUST _数字货币市值 TONToken _数字货币市值 BitTensor _加密货币行情 Arbitrum _以太坊ETH价格 Raydium _比特币 Raydium _比特币 Ethena _比特币