Resolv

RESOLV · 美元计价

$0.01497

≈ ￥0.098802

1.70% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01472

24H 成交量

$12.61万

流通市值

$396.04万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.35万	—	0.00%
235	WWormhole	$0.01099	$0.01122	$0.01057	$60.30万	$7,416.42万	2.33%
133	MUBARAKMubarak	$0.03928	$0.04243	$0.03852	$131.75万	$3,968.62万	-6.23%
689	GMEBGMEB	$24.22	$24.59	$24.02	$2.35万	—	0.25%
447	MBLMovieBloc	$0.00065	$0.000667	$0.000635	$21.81万	$1,151.87万	1.72%
101	ACTAcet	$0.00862	$0.00905	$0.00809	$191.48万	$1,398.26万	4.49%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
619	FTTFTX Token	$0.2365	$0.2426	$0.2301	$9.49万	$3,152.10万	1.76%
532	MASKMask Network	$0.382	$0.387	$0.376	$15.18万	$3,798.26万	-0.52%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
266	TUTTUTORIAL	$0.01729	$0.01747	$0.01658	$50.41万	$1,631.48万	2.43%
83	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$290.64万	$5,051.78万	-0.98%
455	SECZBSECZB	$7.89	$8.07	$7.18	$21.62万	—	7.64%
272	CHZChiliz	$0.01196	$0.01205	$0.01168	$49.26万	$1.26亿	1.96%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.89万	—	6.18%
639	TURBOTurbo	$0.000776	$0.000777	$0.000743	$7.82万	$5,293.50万	3.05%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
191	SSonic	$0.03826	$0.03963	$0.037	$77.65万	$1.49亿	2.68%
474	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.79万	$640.25万	0.95%