StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	0.00%
232	WWormhole	$0.01094	$0.01122	$0.01057	$60.41万	$7,416.42万	1.96%
133	MUBARAKMubarak	$0.03944	$0.04243	$0.03852	$131.76万	$3,968.62万	-6.12%
688	GMEBGMEB	$24.19	$24.59	$24.02	$2.35万	—	0.04%
452	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$21.74万	$1,151.87万	1.09%
100	ACTAcet	$0.00859	$0.00905	$0.00809	$192.29万	$1,398.26万	3.87%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
618	FTTFTX Token	$0.2361	$0.2426	$0.2301	$9.48万	$3,152.10万	1.77%
530	MASKMask Network	$0.381	$0.387	$0.376	$15.27万	$3,798.26万	-0.78%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
266	TUTTUTORIAL	$0.01723	$0.01747	$0.01658	$51.13万	$1,631.48万	1.95%
81	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$290.33万	$5,051.78万	-2.14%
454	SECZBSECZB	$7.82	$8.07	$7.18	$21.70万	—	6.98%
272	CHZChiliz	$0.01191	$0.01205	$0.01168	$49.42万	$1.26亿	1.62%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
683	APPBAPPB	$246.22	$248.29	$227.14	$2.78万	—	6.34%
637	TURBOTurbo	$0.00077	$0.000777	$0.000743	$7.71万	$5,293.50万	2.26%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
183	SSonic	$0.03816	$0.03963	$0.037	$80.65万	$1.49亿	2.17%
471	SHELLMyShell	$0.02342	$0.02347	$0.02249	$20.04万	$640.25万	0.95%