TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 07:00:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
183	WWormhole	$0.01104	$0.01122	$0.01057	$78.25万	$7,416.42万	2.79%
134	MUBARAKMubarak	$0.03933	$0.04243	$0.03852	$128.22万	$3,968.62万	-6.09%
687	GMEBGMEB	$24.18	$24.59	$24.02	$2.38万	—	0.04%
443	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$22.62万	$1,151.87万	1.41%
102	ACTAcet	$0.00856	$0.00905	$0.00809	$189.90万	$1,398.26万	0.94%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
612	FTTFTX Token	$0.2368	$0.2426	$0.2301	$9.80万	$3,152.10万	2.07%
532	MASKMask Network	$0.383	$0.387	$0.376	$14.83万	$3,798.26万	-0.52%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
267	TUTTUTORIAL	$0.0174	$0.01747	$0.01658	$50.66万	$1,631.48万	2.11%
80	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$287.31万	$5,051.78万	-1.37%
455	SECZBSECZB	$7.92	$8.07	$7.18	$21.16万	—	7.46%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.07万	$1.26亿	0.93%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$246.8	$248.29	$227.14	$2.83万	—	7.79%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.70万	$5,293.50万	2.65%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
187	SSonic	$0.03835	$0.03963	$0.037	$77.60万	$1.49亿	2.24%
474	SHELLMyShell	$0.02352	$0.02359	$0.02249	$19.36万	$640.25万	1.42%