Tellor

TRB · 美元计价

$14.87

≈ ￥98.142

-3.63% (-$0.56)

更新于 2026-11-09 07:00:02

24H 最高

$15.52

24H 最低

$14.37

今日开盘

$15.43

24H 成交量

$35.09万

流通市值

$4,024.39万

24H 涨跌额

(-$0.56)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$64.16万	—	0.00%
191	WWormhole	$0.0104	$0.01105	$0.01009	$72.37万	$7,148.79万	-4.68%
222	MUBARAKMubarak	$0.03897	$0.04139	$0.03787	$59.51万	$3,984.62万	-3.52%
692	GMEBGMEB	$24.88	$25.03	$24.84	$3,558.82	—	-0.40%
603	MBLMovieBloc	$0.000645	$0.000662	$0.000644	$8.76万	$1,181.40万	-1.68%
55	ACTAct I : The AI Prophecy	$0.00967	$0.01298	$0.00928	$412.43万	$941.92万	-15.03%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
520	FTTFTX Token	$0.2219	$0.2314	$0.2184	$16.05万	$3,037.19万	-2.85%
413	MASKMask Network	$0.361	$0.377	$0.346	$26.76万	$3,677.23万	-3.73%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
286	TUTTUTORIAL	$0.01641	$0.01729	$0.01599	$45.19万	$1,606.53万	-2.50%
79	MARSCOINMarsCoin	$0.04	$0.0447	$0.0383	$241.92万	$5,051.78万	-9.30%
639	SECZBSECZB	$6.96	$7.10	$6.88	$4.01万	—	-1.42%
293	CHZChiliz	$0.01084	$0.01138	$0.01051	$44.34万	$1.18亿	-4.33%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
650	APPBAPPB	$389	$391.97	$382.60	$2.83万	—	1.49%
465	TURBOTurbo	$0.000702	$0.000723	$0.000681	$20.77万	$4,887.66万	-2.36%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
202	SSonic	$0.0356	$0.03826	$0.03481	$67.60万	$1.17亿	-6.64%
582	SHELLMyShell	$0.0195	$0.02079	$0.01909	$10.58万	$539.83万	-5.66%