Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 06:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
185	WWormhole	$0.01105	$0.01122	$0.01057	$77.65万	$7,416.42万	2.51%
134	MUBARAKMubarak	$0.03938	$0.04243	$0.03852	$128.36万	$3,968.62万	-6.39%
687	GMEBGMEB	$24.22	$24.59	$24.02	$2.38万	—	0.21%
443	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$22.55万	$1,151.87万	1.57%
102	ACTAcet	$0.00855	$0.00905	$0.00809	$189.82万	$1,398.26万	0.71%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
612	FTTFTX Token	$0.2395	$0.2426	$0.2301	$9.79万	$3,152.10万	3.23%
528	MASKMask Network	$0.383	$0.387	$0.376	$14.90万	$3,798.26万	-0.78%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
266	TUTTUTORIAL	$0.01741	$0.01747	$0.01658	$50.91万	$1,631.48万	2.05%
80	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$287.49万	$5,051.78万	-1.75%
454	SECZBSECZB	$7.93	$8.07	$7.18	$21.29万	—	7.16%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.07万	$1.26亿	0.93%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$246.17	$248.29	$227.14	$2.83万	—	7.39%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.63万	$5,293.50万	2.51%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
187	SSonic	$0.03832	$0.03963	$0.037	$77.61万	$1.49亿	2.00%
474	SHELLMyShell	$0.02345	$0.02353	$0.02249	$19.30万	$640.25万	0.99%