eCash

XEC · 美元计价

$0.0000061

≈ ￥0.00004026

0.83% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.00000616

24H 最低

$0.00000595

今日开盘

$0.00000605

24H 成交量

$11.20万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
242	WWormhole	$0.01096	$0.01122	$0.01057	$57.21万	$7,416.42万	2.05%
135	MUBARAKMubarak	$0.03918	$0.04243	$0.03852	$128.60万	$3,968.62万	-6.56%
687	GMEBGMEB	$24.23	$24.59	$24.02	$2.38万	—	0.50%
443	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$22.43万	$1,151.87万	1.41%
102	ACTAcet	$0.00858	$0.00905	$0.00809	$190.96万	$1,398.26万	2.51%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
618	FTTFTX Token	$0.2362	$0.2426	$0.2301	$9.43万	$3,152.10万	1.77%
529	MASKMask Network	$0.382	$0.387	$0.376	$14.97万	$3,798.26万	-0.52%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
267	TUTTUTORIAL	$0.01727	$0.01747	$0.01658	$50.52万	$1,631.48万	1.89%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$289.38万	$5,051.78万	-1.76%
452	SECZBSECZB	$7.95	$8.07	$7.18	$21.54万	—	8.02%
279	CHZChiliz	$0.0119	$0.01205	$0.01168	$47.78万	$1.26亿	1.11%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.86万	—	7.03%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.69万	$5,293.50万	2.38%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
186	SSonic	$0.03824	$0.03963	$0.037	$77.79万	$1.49亿	2.25%
474	SHELLMyShell	$0.02343	$0.02353	$0.02249	$19.35万	$640.25万	1.08%