宸纬数
行情总览
Horizen

Horizen

ZEN · 美元计价
$5.234
≈ ￥34.5444
3.19% ($0.16)
更新于 2026-11-04 06:05:01
← 返回行情列表
24H 最高
$5.25
24H 最低
$5.02
今日开盘
$5.072
24H 成交量
$75.31万
流通市值
$9,657.80万
24H 涨跌额
($0.16)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16

ZEN 价格走势

相关币种行情

查看全部行情 →
ZKsync $0.01019 +0.69% Vulcan ForgedPYR $0.021 -57.14% Virtuals Protocol $0.5952 +2.44% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% Beam Token $0.0652 +3.17% Pax DollarUSDP $0.9997 +0.32% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
228 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.32万 — 2.78%
237 W WWormhole $0.01097 $0.01122 $0.01057 $58.88万 $7,416.42万 1.57%
135 MUBARAK MUBARAKMubarak $0.03925 $0.04243 $0.03852 $128.97万 $3,968.62万 -6.48%
689 GMEB GMEBGMEB $24.16 $24.59 $24.02 $2.35万 — 0.00%
445 MBL MBLMovieBloc $0.000648 $0.000667 $0.000635 $22.12万 $1,151.87万 1.25%
102 ACT ACTAcet $0.00859 $0.00905 $0.00809 $190.54万 $1,398.26万 2.26%
484 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
618 FTT FTTFTX Token $0.2368 $0.2426 $0.2301 $9.50万 $3,152.10万 1.89%
528 MASK MASKMask Network $0.383 $0.387 $0.376 $15.04万 $3,798.26万 -0.52%
290 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
273 TUT TUTTUTORIAL $0.01731 $0.01747 $0.01658 $48.77万 $1,631.48万 1.70%
83 MARSCOIN MARSCOINMarsCoin $0.0506 $0.0524 $0.0488 $292.09万 $5,051.78万 -2.13%
452 SECZB SECZBSECZB $7.96 $8.07 $7.18 $21.59万 — 8.30%
278 CHZ CHZChiliz $0.01193 $0.01205 $0.01168 $48.08万 $1.26亿 0.68%
390 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
682 APPB APPBAPPB $246.87 $248.29 $227.14 $2.87万 — 6.47%
638 TURBO TURBOTurbo $0.000774 $0.000779 $0.000743 $7.66万 $5,293.50万 1.84%
198 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
186 S SSonic $0.03837 $0.03963 $0.037 $77.78万 $1.49亿 1.99%
473 SHELL SHELLMyShell $0.02349 $0.02353 $0.02249 $19.53万 $640.25万 0.34%

相关站点

共 40 个
比特现金 _币种排行 比特现金 _数字货币市值 NFPrompt _币种排行 Pudgy Penguins _加密货币行情 波场 _BTC行情 恒星币 _以太坊ETH价格 Arbitrum _比特币 Internet _数字货币市值 Initia _BTC行情 BEB _BTC行情 瑞波币 _比特币 AMDB _BTC行情 MegaETH _币种排行 恒星币 _比特币 Near Protocol _比特币 Hyperliquid _BTC行情 USDC _BTC行情 瑞波币 _币种排行 Hedera _数字货币市值 Bubblemaps _比特币行情 Artificial _币种排行 Bubblemaps _以太坊ETH价格 Avalanche _BTC行情 Ripple USD _以太坊ETH价格 Hyperliquid _币种排行 Aerodrome _数字货币市值 Uniswap _加密货币行情 波场 _比特币 Bittensor _数字货币市值 Aave _比特币 World Liberty _BTC行情 LayerZero _比特币 Worldcoin _BTC行情 Initia _以太坊ETH价格 First Digital _币种排行 Filecoin _比特币 Ethena _币种排行 Vanar Chain _加密货币行情 BEAMX _比特币行情 Ethena USDe _比特币行情